Crane Co (CR)
184.36
+1.20
(+0.66%)
USD |
NYSE |
Nov 22, 16:00
184.36
0.00 (0.00%)
Pre-Market: 20:00
Crane Price: 184.36 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 184.44 | 185.55 | 182.19 | 184.36 | 285555.0 |
| Nov 21, 2024 | 178.99 | 183.24 | 177.80 | 183.16 | 263924.0 |
| Nov 20, 2024 | 176.95 | 179.17 | 174.07 | 178.99 | 127478.0 |
| Nov 19, 2024 | 170.00 | 179.36 | 170.00 | 178.39 | 601793.0 |
| Nov 18, 2024 | 171.54 | 173.66 | 170.52 | 171.21 | 240756.0 |
| Nov 15, 2024 | 173.70 | 175.10 | 172.74 | 173.50 | 121351.0 |
| Nov 14, 2024 | 175.95 | 176.79 | 172.47 | 173.91 | 211626.0 |
| Nov 13, 2024 | 177.90 | 179.41 | 175.77 | 175.95 | 176968.0 |
| Nov 12, 2024 | 178.66 | 179.82 | 175.21 | 177.00 | 181689.0 |
| Nov 11, 2024 | 180.87 | 180.87 | 175.72 | 178.73 | 166593.0 |
| Nov 08, 2024 | 173.87 | 177.01 | 173.16 | 176.00 | 193686.0 |
| Nov 07, 2024 | 174.10 | 174.68 | 171.66 | 173.87 | 300172.0 |
| Nov 06, 2024 | 175.67 | 177.24 | 171.55 | 174.20 | 355081.0 |
| Nov 05, 2024 | 159.58 | 169.04 | 158.62 | 168.99 | 326722.0 |
| Nov 04, 2024 | 156.39 | 160.95 | 156.39 | 160.13 | 234165.0 |
| Nov 01, 2024 | 156.89 | 159.28 | 156.35 | 157.47 | 187022.0 |
| Oct 31, 2024 | 160.38 | 161.33 | 157.12 | 157.28 | 282351.0 |
| Oct 30, 2024 | 157.41 | 162.13 | 155.70 | 161.68 | 435225.0 |
| Oct 29, 2024 | 155.00 | 161.29 | 149.43 | 158.84 | 499719.0 |
| Oct 28, 2024 | 150.77 | 152.70 | 150.40 | 152.39 | 432081.0 |
| Oct 25, 2024 | 151.92 | 152.17 | 148.96 | 149.06 | 254777.0 |
| Oct 24, 2024 | 151.80 | 152.12 | 148.87 | 150.52 | 197625.0 |
| Oct 23, 2024 | 148.78 | 152.80 | 148.78 | 151.80 | 334390.0 |
| Oct 22, 2024 | 156.56 | 156.73 | 148.77 | 148.98 | 338500.0 |
| Oct 21, 2024 | 160.07 | 160.46 | 158.25 | 158.50 | 121465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.47
Minimum
May 04 2023
184.36
Maximum
Nov 22 2024
118.26
Average
118.74
Median
Price Benchmarks
| Flowserve Corp | 61.00 |
| Parker Hannifin Corp | 706.87 |
| Ingersoll Rand Inc | 104.00 |
| Graham Corp | 44.65 |
| Graco Inc | 91.08 |
Price Related Metrics
| PE Ratio | 40.61 |
| PS Ratio | 4.707 |
| Price to Book Value | 6.702 |
| Price to Free Cash Flow | 42.95 |
| Earnings Yield | 2.46% |
| Market Cap | 10.55B |
| Operating PE Ratio | 29.92 |
| Normalized PE Ratio | 40.61 |